Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 12:26:13600515,00500518,00400520,00300521,00200523,00524,00100525,001 266530,001 466531,001 566538,001 666
28.05.2026 12:22:25600515,00500518,00400520,00300521,00200523,00525,001 166530,001 366531,001 466538,001 566540,001 571
28.05.2026 12:22:25600515,00500518,00400520,00300521,00200523,00525,001 166530,001 366531,001 466538,001 566540,001 571
28.05.2026 12:20:28600515,00500518,00400520,00300521,00200523,00525,001 066530,001 266531,001 366538,001 466540,001 471
28.05.2026 12:20:28600515,00500518,00400520,00300521,00200523,00525,001 066530,001 266531,001 366538,001 466540,001 471
28.05.2026 12:20:01600515,00500518,00400520,00300521,00200523,00525,001 116530,001 316531,001 416538,001 516540,001 521
28.05.2026 12:20:01500518,00400520,00300521,00200522,00100523,00525,001 116530,001 316531,001 416538,001 516540,001 521
28.05.2026 12:19:46500515,00400518,00300520,00200521,00100522,00525,001 116530,001 316531,001 416538,001 516540,001 521
28.05.2026 12:19:42500515,00400518,00300520,00200521,00100522,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 12:19:42530505,00500515,00400518,00300520,00200521,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 12:19:42430505,00400515,00300518,00200520,00100521,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 12:19:42430505,00400515,00300518,00200520,00100521,00525,001 116530,001 416538,001 516540,001 521545,001 821
28.05.2026 12:18:52530505,00500515,00400518,00300520,00100521,00525,001 116530,001 416538,001 516540,001 521545,001 821
28.05.2026 11:57:05600513,00500515,00400518,00300520,00100521,00525,001 116530,001 416538,001 516540,001 521545,001 821
28.05.2026 11:57:02600513,00500515,00400518,00300520,00100521,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:57:02500513,00400515,00300518,00200520,00100521,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:57:01500513,00400515,00300518,00200520,00100521,00525,001 116530,001 316531,001 416538,001 516540,001 521
28.05.2026 11:57:01500513,00400515,00300518,00200520,00100522,00525,001 116530,001 316531,001 416538,001 516540,001 521
28.05.2026 11:56:46500515,00400518,00300520,00200521,00100522,00525,001 116530,001 316531,001 416538,001 516540,001 521
28.05.2026 11:56:44500515,00400518,00300520,00200521,00100522,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:56:44600513,00500515,00400518,00300520,00200521,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:56:44500513,00400515,00300518,00200520,00100521,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:56:43500513,00400515,00300518,00200520,00100521,00525,001 116530,001 416538,001 516540,001 521545,001 821
28.05.2026 11:56:41600513,00500515,00400518,00300520,00100521,00525,001 116530,001 416538,001 516540,001 521545,001 821
28.05.2026 11:56:38600513,00500515,00400518,00300520,00100521,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:56:38500513,00400515,00300518,00200520,00100521,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:56:37500513,00400515,00300518,00200520,00100521,00525,001 116530,001 316531,001 416538,001 516540,001 521
28.05.2026 11:56:37500513,00400515,00300518,00200520,00100522,00525,001 116530,001 316531,001 416538,001 516540,001 521
28.05.2026 11:46:40500515,00400518,00300520,00200521,00100522,00525,001 116530,001 316531,001 416538,001 516540,001 521
28.05.2026 11:46:37500515,00400518,00300520,00200521,00100522,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:46:36600513,00500515,00400518,00300520,00200521,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:46:36500513,00400515,00300518,00200520,00100521,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:46:36500513,00400515,00300518,00200520,00100521,00525,001 116530,001 416538,001 516540,001 521545,001 821
28.05.2026 11:45:53600513,00500515,00400518,00300520,00100521,00525,001 116530,001 416538,001 516540,001 521545,001 821
28.05.2026 11:37:30600507,00500513,00400515,00300518,00200520,00525,001 116530,001 416538,001 516540,001 521545,001 821
28.05.2026 11:37:28600507,00500513,00400515,00300518,00200520,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:37:28500507,00400513,00300515,00200518,00100520,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:37:28500507,00400513,00300515,00200518,00100520,00525,001 116527,001 216530,001 416538,001 516540,001 521
28.05.2026 11:35:32500513,00400515,00300517,00200518,00100520,00525,001 116527,001 216530,001 416538,001 516540,001 521
28.05.2026 11:35:29500513,00400515,00300517,00200518,00100520,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:35:29500507,00400513,00300515,00200518,00100520,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:35:29500507,00400513,00300515,00200518,00100520,00525,001 116528,001 216530,001 416538,001 516540,001 521
28.05.2026 11:34:56600507,00500513,00400515,00300518,00100520,00525,001 116528,001 216530,001 416538,001 516540,001 521
28.05.2026 11:34:52600507,00500513,00400515,00300518,00100520,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:34:52500507,00400513,00300515,00200518,00100520,00525,001 116530,001 316538,001 416540,001 421545,001 721
28.05.2026 11:34:52500507,00400513,00300515,00200518,00100520,00525,001 116527,001 216530,001 416538,001 516540,001 521
28.05.2026 11:21:45500513,00400515,00300517,00200518,00100520,00525,001 116527,001 216530,001 416538,001 516540,001 521
28.05.2026 11:21:45500513,00400515,00300517,00200518,00100520,00525,001 116527,001 216530,001 416538,001 516540,001 521
28.05.2026 11:15:52500513,00400515,00300517,00200518,00100520,00525,001 216527,001 316530,001 516538,001 616540,001 621
28.05.2026 11:15:48500513,00400515,00300517,00200518,00100520,00525,001 216530,001 416538,001 516540,001 521545,001 821